stockNASDAQ: PSKY • 6 Months Updates
Paramount Skydance Corporation (PSKY)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.
Paramount Skydance Corporation (PSKY) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Price & Performance Trajectory
Paramount Skydance CorporationNASDAQ: PSKY
Latest Close
$10.88
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePSKY session performance
✓ Latest Close USD
$10.88
Latest session close
+$1.07vs period start
Period Return % % GAIN
+10.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.97 / $7.62
Period range envelope
$4.35channel spread
Total Volume SHARES
1.31B
Period turnover
Avg: 10.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 12, 2026 | $9.80 | -1.41% | $10.05 | $9.79 | 10.74M |
| Mar 13, 2026 | $9.72 | -0.82% | $9.99 | $9.54 | 16.61M |
| Mar 16, 2026 | $9.50 | -2.26% | $9.72 | $9.48 | 12.75M |
| Mar 17, 2026 | $9.23 | -2.84% | $9.70 | $9.22 | 11.60M |
| Mar 18, 2026 | $9.00 | -2.49% | $9.30 | $8.96 | 8.80M |
| Mar 19, 2026 | $8.96 | -0.44% | $9.00 | $8.62 | 10.72M |
| Mar 20, 2026 | $9.15 | +2.12% | $9.24 | $8.86 | 23.90M |
| Mar 23, 2026 | $9.14 | -0.11% | $9.42 | $9.04 | 9.54M |
| Mar 24, 2026 | $9.17 | +0.33% | $9.35 | $9.09 | 9.79M |
| Mar 25, 2026 | $9.23 | +0.65% | $9.32 | $9.07 | 9.30M |
| Mar 26, 2026 | $8.88 | -3.79% | $9.25 | $8.86 | 10.67M |
| Mar 27, 2026 | $8.79 | -1.01% | $9.02 | $8.65 | 9.83M |
| Mar 30, 2026 | $8.92 | +1.48% | $9.07 | $8.76 | 8.34M |
| Mar 31, 2026 | $9.02 | +1.12% | $9.25 | $8.71 | 27.91M |
| Apr 01, 2026 | $9.25 | +2.55% | $9.28 | $8.97 | 9.59M |
Page 1 of 9