Pershing Square Inc. (PS)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$55.94
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$0.00
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$55.94 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(107 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $55.94 | - | - | - |
| Sep 29, 2026 | $53.56 | - | - | - |
| Sep 28, 2026 | $59.17 | - | - | - |
| Sep 25, 2026 | $56.16 | - | - | - |
| Sep 24, 2026 | $52.28 | - | - | - |
| Sep 23, 2026 | $49.99 | - | - | - |
| Sep 22, 2026 | $51.38 | - | - | - |
| Sep 21, 2026 | $48.23 | - | - | - |
| Sep 18, 2026 | $49.83 | - | - | - |
| Sep 17, 2026 | $43.83 | - | - | - |
| Sep 16, 2026 | $41.01 | - | - | - |
| Sep 15, 2026 | $39.00 | - | - | - |
| Sep 14, 2026 | $39.97 | - | - | - |
| Sep 11, 2026 | $37.67 | - | - | - |
| Sep 10, 2026 | $36.80 | - | - | - |
Page 1 of 8