Pershing Square Inc. (PS)
Showing Closing Date Range from Sep 3 to Oct 1, 2026 compared to Aug 5 to Sep 2, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$55.94
Sep 03, 2026 - Oct 01, 2026
Previous Period Close
$36.50
Aug 05, 2026 - Sep 02, 2026
Net Comparison Delta
+$19.44 (+53.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $55.94 | Aug 31, 2026 | $42.92 | +30.34% |
| Sep 29, 2026 | $53.56 | Aug 28, 2026 | $42.17 | +27.01% |
| Sep 28, 2026 | $59.17 | Aug 27, 2026 | $42.12 | +40.48% |
| Sep 25, 2026 | $56.16 | Aug 26, 2026 | $42.11 | +33.36% |
| Sep 24, 2026 | $52.28 | Aug 25, 2026 | $42.65 | +22.58% |
| Sep 23, 2026 | $49.99 | Aug 24, 2026 | $40.95 | +22.08% |
| Sep 22, 2026 | $51.38 | Aug 21, 2026 | $40.06 | +28.26% |
| Sep 21, 2026 | $48.23 | Aug 20, 2026 | $40.23 | +19.89% |
| Sep 18, 2026 | $49.83 | Aug 19, 2026 | $39.81 | +25.17% |
| Sep 17, 2026 | $43.83 | Aug 18, 2026 | $39.91 | +9.82% |
| Sep 16, 2026 | $41.01 | Aug 17, 2026 | $39.38 | +4.14% |
| Sep 15, 2026 | $39.00 | Aug 14, 2026 | $40.83 | -4.48% |
| Sep 14, 2026 | $39.97 | Aug 13, 2026 | $41.40 | -3.45% |
| Sep 11, 2026 | $37.67 | Aug 12, 2026 | $38.80 | -2.91% |
| Sep 10, 2026 | $36.80 | Aug 11, 2026 | $39.43 | -6.67% |
Page 1 of 2