stockNYSE: PS • 3 Months Updates
Pershing Square Inc. (PS) 3 Months
Showing Closing Date Range from Jul 3 to Oct 1, 2026.
Price & Performance Trajectory
Pershing Square Inc.NYSE: PS
Latest Close
$55.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 3 to Oct 1, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPS session performance
✓ Latest Close USD
$55.94
Latest session close
+$20.56vs period start
Period Return % % GAIN
+58.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.94 / $32.25
Period range envelope
$27.69channel spread
Total Volume SHARES
22.63M
Period turnover
Avg: 359.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $55.94 | +4.44% | $57.70 | $54.34 | 332.0K |
| Sep 29, 2026 | $53.56 | -9.48% | $59.00 | $52.93 | 333.6K |
| Sep 28, 2026 | $59.17 | +5.36% | $59.94 | $55.55 | 629.7K |
| Sep 25, 2026 | $56.16 | +7.42% | $56.94 | $52.15 | 346.2K |
| Sep 24, 2026 | $52.28 | +4.58% | $52.81 | $48.50 | 281.1K |
| Sep 23, 2026 | $49.99 | -2.71% | $51.88 | $48.25 | 331.6K |
| Sep 22, 2026 | $51.38 | +6.53% | $51.85 | $47.50 | 1.84M |
| Sep 21, 2026 | $48.23 | -3.21% | $50.90 | $46.53 | 2.07M |
| Sep 18, 2026 | $49.83 | +13.69% | $50.60 | $43.92 | 2.32M |
| Sep 17, 2026 | $43.83 | +6.88% | $43.83 | $39.83 | 1.56M |
| Sep 16, 2026 | $41.01 | +5.15% | $41.67 | $38.30 | 1.90M |
| Sep 15, 2026 | $39.00 | -2.43% | $40.38 | $37.61 | 448.5K |
| Sep 14, 2026 | $39.97 | +0.00% | $40.50 | $37.46 | 448.2K |
| Sep 14, 2026 | $39.97 | +6.11% | $40.50 | $37.46 | 448.3K |
| Sep 11, 2026 | $37.67 | +2.36% | $38.10 | $36.90 | 264.7K |
Page 1 of 5