stockNYSE: PS • 12 Months Updates
Pershing Square Inc. (PS) 12 Months
Showing Closing Date Range from Sep 29, 2025 to Sep 29, 2026.
Price & Performance Trajectory
Pershing Square Inc.NYSE: PS
Latest Close
$59.17
12 Months Updates Trajectory
Showing Closing Date Range from Sep 29, 2025 to Sep 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPS session performance
✓ Latest Close USD
$59.17
Latest session close
+$34.97vs period start
Period Return % % GAIN
+144.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.94 / $22.01
Period range envelope
$37.93channel spread
Total Volume SHARES
48.86M
Period turnover
Avg: 460.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(106 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $59.17 | +5.36% | $59.94 | $55.55 | 629.7K |
| Sep 25, 2026 | $56.16 | +7.42% | $56.94 | $52.15 | 346.2K |
| Sep 24, 2026 | $52.28 | +4.58% | $52.81 | $48.50 | 281.1K |
| Sep 23, 2026 | $49.99 | -2.71% | $51.88 | $48.25 | 331.6K |
| Sep 22, 2026 | $51.38 | +6.53% | $51.85 | $47.50 | 1.84M |
| Sep 21, 2026 | $48.23 | -3.21% | $50.90 | $46.53 | 2.07M |
| Sep 18, 2026 | $49.83 | +13.69% | $50.60 | $43.92 | 2.32M |
| Sep 17, 2026 | $43.83 | +6.88% | $43.83 | $39.83 | 1.56M |
| Sep 16, 2026 | $41.01 | +5.15% | $41.67 | $38.30 | 1.90M |
| Sep 15, 2026 | $39.00 | -2.43% | $40.38 | $37.61 | 448.5K |
| Sep 14, 2026 | $39.97 | +0.00% | $40.50 | $37.46 | 448.2K |
| Sep 14, 2026 | $39.97 | +6.11% | $40.50 | $37.46 | 448.3K |
| Sep 11, 2026 | $37.67 | +2.36% | $38.10 | $36.90 | 264.7K |
| Sep 10, 2026 | $36.80 | +0.88% | $37.21 | $35.80 | 366.7K |
| Sep 09, 2026 | $36.48 | -12.08% | $41.47 | $35.93 | 688.9K |
Page 1 of 8