stockNASDAQ: PRAA • 7 Days Updates
PRA Group Inc. (PRAA) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
PRA Group Inc.NASDAQ: PRAA
Latest Close
$18.93
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRAA session performance
✓ Latest Close USD
$18.93
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.5 / $18.42
Period range envelope
$1.08channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 385.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.93 | +0.85% | $19.22 | $18.71 | 501.6K |
| Sep 10, 2026 | $18.77 | -1.93% | $19.06 | $18.50 | 222.0K |
| Sep 09, 2026 | $19.14 | +0.16% | $19.50 | $18.55 | 676.3K |
| Sep 08, 2026 | $19.11 | +0.47% | $19.13 | $18.42 | 303.6K |
| Sep 04, 2026 | $19.02 | +1.77% | $19.41 | $18.44 | 223.2K |