stockNASDAQ: PRAA • 12 Months Updates
PRA Group Inc. (PRAA) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
PRA Group Inc.NASDAQ: PRAA
Latest Close
$18.93
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRAA session performance
✓ Latest Close USD
$18.93
Latest session close
+$1.61vs period start
Period Return % % GAIN
+9.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.55 / $10.25
Period range envelope
$12.30channel spread
Total Volume SHARES
120.85M
Period turnover
Avg: 479.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.93 | +0.85% | $19.22 | $18.71 | 501.6K |
| Sep 10, 2026 | $18.77 | -1.93% | $19.06 | $18.50 | 222.0K |
| Sep 09, 2026 | $19.14 | +0.16% | $19.50 | $18.55 | 676.3K |
| Sep 08, 2026 | $19.11 | +0.47% | $19.13 | $18.42 | 303.6K |
| Sep 04, 2026 | $19.02 | +1.77% | $19.41 | $18.44 | 223.2K |
| Sep 03, 2026 | $18.99 | +0.05% | $19.54 | $18.89 | 214.8K |
| Sep 02, 2026 | $18.75 | +2.24% | $18.83 | $18.27 | 246.8K |
| Sep 01, 2026 | $18.34 | -2.55% | $18.72 | $18.26 | 377.9K |
| Aug 31, 2026 | $18.82 | -1.67% | $19.34 | $18.79 | 352.3K |
| Aug 28, 2026 | $19.14 | -0.78% | $19.70 | $19.09 | 249.8K |
| Aug 27, 2026 | $19.29 | -0.82% | $19.44 | $18.85 | 299.1K |
| Aug 26, 2026 | $19.45 | -1.17% | $19.96 | $19.24 | 299.5K |
| Aug 25, 2026 | $19.68 | -2.43% | $20.16 | $19.58 | 298.3K |
| Aug 24, 2026 | $20.17 | +3.01% | $20.30 | $19.65 | 318.9K |
| Aug 21, 2026 | $19.58 | +5.10% | $19.73 | $18.91 | 434.6K |
Page 1 of 17