stockNYSE: PPG • 6 Months Updates
PPG Industries Inc. (PPG) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
PPG Industries Inc.NYSE: PPG
Latest Close
$105.25
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPPG session performance
✓ Latest Close USD
$105.25
Latest session close
+$4.47vs period start
Period Return % % GAIN
+4.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.7 / $96.06
Period range envelope
$29.64channel spread
Total Volume SHARES
235.14M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $105.25 | -0.24% | $106.61 | $103.89 | 1.55M |
| Sep 11, 2026 | $105.50 | +0.43% | $107.96 | $105.44 | 1.60M |
| Sep 10, 2026 | $105.05 | -1.97% | $106.16 | $104.18 | 2.29M |
| Sep 09, 2026 | $107.16 | -2.33% | $109.72 | $107.12 | 1.64M |
| Sep 08, 2026 | $109.72 | -1.65% | $111.89 | $109.66 | 2.28M |
| Sep 04, 2026 | $112.53 | +2.30% | $112.79 | $110.00 | 1.17M |
| Sep 03, 2026 | $110.75 | -1.71% | $113.55 | $109.24 | 1.23M |
| Sep 02, 2026 | $111.31 | +1.47% | $112.90 | $110.61 | 1.50M |
| Sep 01, 2026 | $109.70 | -2.20% | $111.79 | $109.09 | 1.44M |
| Aug 31, 2026 | $112.17 | -1.79% | $113.53 | $111.78 | 1.59M |
| Aug 28, 2026 | $114.22 | +0.66% | $116.23 | $112.82 | 1.05M |
| Aug 27, 2026 | $113.47 | -0.83% | $114.46 | $112.83 | 830.2K |
| Aug 26, 2026 | $114.42 | +0.68% | $115.98 | $113.49 | 1.05M |
| Aug 25, 2026 | $113.65 | +0.37% | $114.03 | $112.39 | 1.29M |
| Aug 24, 2026 | $113.23 | -0.35% | $114.88 | $113.05 | 1.16M |
Page 1 of 9