PPG Industries Inc. (PPG)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$105.42
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$103.90
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
+$1.52 (+1.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $105.42 | Mar 17, 2026 | $103.90 | +1.46% |
| Sep 11, 2026 | $105.50 | Mar 16, 2026 | $103.45 | +1.98% |
| Sep 10, 2026 | $105.05 | Mar 13, 2026 | $101.89 | +3.10% |
| Sep 09, 2026 | $107.16 | Mar 12, 2026 | $100.73 | +6.38% |
| Sep 08, 2026 | $109.72 | Mar 11, 2026 | $104.08 | +5.42% |
| Sep 04, 2026 | $112.53 | Mar 10, 2026 | $105.85 | +6.31% |
| Sep 03, 2026 | $110.75 | Mar 09, 2026 | $108.25 | +2.31% |
| Sep 02, 2026 | $111.31 | Mar 06, 2026 | $106.70 | +4.32% |
| Sep 01, 2026 | $109.70 | Mar 05, 2026 | $111.87 | -1.94% |
| Aug 31, 2026 | $112.17 | Mar 04, 2026 | $117.70 | -4.70% |
| Aug 28, 2026 | $114.22 | Mar 03, 2026 | $118.18 | -3.35% |
| Aug 27, 2026 | $113.47 | Mar 02, 2026 | $119.20 | -4.81% |
| Aug 26, 2026 | $114.42 | Feb 27, 2026 | $123.27 | -7.18% |
| Aug 25, 2026 | $113.65 | Feb 26, 2026 | $123.48 | -7.96% |
| Aug 24, 2026 | $113.23 | Feb 25, 2026 | $123.12 | -8.03% |
Page 1 of 9