stockNYSE: POR • 7 Days Updates
Portland General Electric Co (POR) 7 Days
Showing Closing Date Range from Sep 29 to Oct 6, 2026.
Portland General Electric Co (POR) is a publicly traded company operating within the Utilities sector.
Investor Relations:portlandgeneral.com
Price & Performance Trajectory
Portland General Electric CoNYSE: POR
Latest Close
$44.25
7 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOR session performance
✓ Latest Close USD
$44.25
Latest session close
$-0.24vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.5 / $43.55
Period range envelope
$1.95channel spread
Total Volume SHARES
6.46M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $44.25 | -0.67% | $44.89 | $44.22 | 1.77M |
| Oct 02, 2026 | $44.55 | -0.47% | $45.50 | $44.31 | 1.87M |
| Sep 30, 2026 | $44.79 | +0.67% | $45.06 | $44.34 | 401.6K |
| Sep 29, 2026 | $44.49 | +0.70% | $44.61 | $43.55 | 2.41M |