stockNYSE: POR • 12 Months Updates
Portland General Electric Co (POR) 12 Months
Showing Closing Date Range from Oct 5, 2025 to Oct 5, 2026.
Portland General Electric Co (POR) is a publicly traded company operating within the Utilities sector.
Investor Relations:portlandgeneral.com
Price & Performance Trajectory
Portland General Electric CoNYSE: POR
Latest Close
$44.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 5, 2025 to Oct 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPOR session performance
✓ Latest Close USD
$44.55
Latest session close
+$0.82vs period start
Period Return % % GAIN
+1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.62 / $43.15
Period range envelope
$11.47channel spread
Total Volume SHARES
310.15M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $44.55 | -0.47% | $45.50 | $44.31 | 1.87M |
| Sep 30, 2026 | $44.79 | +0.67% | $45.06 | $44.34 | 401.6K |
| Sep 29, 2026 | $44.49 | +0.70% | $44.61 | $43.55 | 2.41M |
| Sep 28, 2026 | $44.18 | -5.70% | $46.80 | $43.26 | 4.64M |
| Sep 25, 2026 | $46.85 | +0.56% | $47.01 | $45.82 | 2.15M |
| Sep 24, 2026 | $46.59 | -0.70% | $47.08 | $46.31 | 1.95M |
| Sep 23, 2026 | $46.92 | -0.95% | $47.45 | $46.68 | 1.63M |
| Sep 22, 2026 | $47.37 | +0.64% | $48.06 | $46.98 | 1.46M |
| Sep 21, 2026 | $47.07 | -0.36% | $47.46 | $47.07 | 1.35M |
| Sep 18, 2026 | $47.24 | -1.71% | $47.84 | $47.15 | 2.29M |
| Sep 17, 2026 | $48.06 | +0.31% | $48.32 | $47.93 | 936.0K |
| Sep 16, 2026 | $47.91 | +0.97% | $48.25 | $47.55 | 1.67M |
| Sep 15, 2026 | $47.45 | -1.31% | $48.04 | $47.28 | 1.18M |
| Sep 14, 2026 | $48.08 | -0.33% | $48.65 | $47.97 | 888.8K |
| Sep 11, 2026 | $48.24 | -0.66% | $49.10 | $48.16 | 689.2K |
Page 1 of 17