Pinnacle West Capital Corporation (PNW)
Showing Closing Date Range from Jul 7 to Oct 5, 2026 compared to Apr 7 to Jul 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pinnaclewest.com/investors/default.aspx
Current Period Close
$95.92
Jul 07, 2026 - Oct 05, 2026
Previous Period Close
$106.91
Apr 07, 2026 - Jul 06, 2026
Net Comparison Delta
$-10.99 (-10.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $95.92 | Jul 02, 2026 | $109.37 | -12.30% |
| Sep 29, 2026 | $92.41 | Jul 01, 2026 | $106.30 | -13.07% |
| Sep 28, 2026 | $91.32 | Jun 30, 2026 | $107.00 | -14.65% |
| Sep 25, 2026 | $91.74 | Jun 29, 2026 | $107.86 | -14.95% |
| Sep 24, 2026 | $91.08 | Jun 26, 2026 | $108.08 | -15.73% |
| Sep 23, 2026 | $92.05 | Jun 25, 2026 | $107.28 | -14.20% |
| Sep 22, 2026 | $93.16 | Jun 24, 2026 | $105.37 | -11.59% |
| Sep 21, 2026 | $93.31 | Jun 23, 2026 | $104.05 | -10.32% |
| Sep 18, 2026 | $94.21 | Jun 22, 2026 | $102.43 | -8.02% |
| Sep 17, 2026 | $95.59 | Jun 18, 2026 | $102.32 | -6.58% |
| Sep 16, 2026 | $94.99 | Jun 17, 2026 | $102.38 | -7.22% |
| Sep 15, 2026 | $94.90 | Jun 16, 2026 | $103.85 | -8.62% |
| Sep 14, 2026 | $95.40 | Jun 15, 2026 | $103.27 | -7.62% |
| Sep 11, 2026 | $96.10 | Jun 12, 2026 | $103.44 | -7.10% |
| Sep 10, 2026 | $96.59 | Jun 11, 2026 | $102.40 | -5.67% |
Page 1 of 5