stockNASDAQ: PLCI • 7 Days Updates
Pelican Acquisition II Corporation (PLCI) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Pelican Acquisition II CorporationNASDAQ: PLCI
Latest Close
$9.89
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLCI session performance
✓ Latest Close USD
$9.89
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.92 / $9.88
Period range envelope
$0.04channel spread
Total Volume SHARES
22.2K
Period turnover
Avg: 4.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.89 | +0.00% | $9.92 | $9.89 | 18.8K |
| Sep 10, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 09, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 08, 2026 | $9.89 | +0.10% | $9.89 | $9.89 | 1.4K |
| Sep 04, 2026 | $9.88 | +0.00% | $9.88 | $9.88 | 2.0K |