stockNASDAQ: PLCI • 3 Months Updates
Pelican Acquisition II Corporation (PLCI) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Pelican Acquisition II CorporationNASDAQ: PLCI
Latest Close
$9.89
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPLCI session performance
✓ Latest Close USD
$9.89
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.44 / $9.85
Period range envelope
$0.59channel spread
Total Volume SHARES
675.9K
Period turnover
Avg: 30.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(22 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.89 | +0.00% | $9.92 | $9.89 | 18.8K |
| Sep 10, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 09, 2026 | $9.89 | +0.00% | $9.89 | $9.89 | 0 |
| Sep 08, 2026 | $9.89 | +0.10% | $9.89 | $9.89 | 1.4K |
| Sep 04, 2026 | $9.88 | -0.10% | $9.88 | $9.88 | 2.0K |
| Sep 03, 2026 | $9.89 | -0.10% | $9.89 | $9.89 | 51.5K |
| Sep 02, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 5.5K |
| Sep 01, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 800 |
| Aug 31, 2026 | $9.90 | +0.00% | $9.90 | $9.88 | 3.3K |
| Aug 28, 2026 | $9.90 | +0.20% | $10.44 | $9.90 | 3.9K |
| Aug 27, 2026 | $9.88 | -0.10% | $9.88 | $9.88 | 1.9K |
| Aug 26, 2026 | $9.89 | +0.00% | $9.89 | $9.87 | 41.3K |
| Aug 25, 2026 | $9.89 | +0.20% | $9.89 | $9.87 | 101.5K |
| Aug 24, 2026 | $9.87 | +0.00% | $9.87 | $9.87 | 0 |
| Aug 21, 2026 | $9.87 | +0.10% | $9.87 | $9.86 | 2.8K |
Page 1 of 2