stockNYSE: PHM • Today's Updates
PulteGroup Inc. (PHM) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NYSE MarketWeekend Closed Wall Street: 1:28 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$118.21
Opening Gap+$1.80(+1.55%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$118.26
Session DateSep 11, 2026
Gained Today
GAIN Net movement vs previous close
+$1.85 (+1.59%)
Intraday (from open)+$0.05 (+0.04%)
Day's High & Low Range
Session Low
$116.65
Session High
$118.65
Low ($116.65)Last Finalized Close ($118.26)High ($118.65)
Trading Activity & Liquidity
Shares Traded
1.27M
1,265,200 shares
Dollar Volume
$149.62M
Close × Volume traded
Session Turnover$149.62M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for PulteGroup Inc. (PHM).
Sep 11, 2026
Started At (Open)
$118.21
Previous Close
$116.41
Session High
$118.65
Session Low
$116.65
Last Finalized Close
$118.26
Gained / Lost ($)
+$1.85
Gained / Lost (%)
+1.59%
Day's Spread
$2.00