stockNYSE: PHM • 7 Days Updates
PulteGroup Inc. (PHM) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
PulteGroup Inc.NYSE: PHM
Latest Close
$118.26
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPHM session performance
✓ Latest Close USD
$118.26
Latest session close
$-6.19vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125.16 / $114.78
Period range envelope
$10.38channel spread
Total Volume SHARES
7.79M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $118.26 | +1.59% | $118.65 | $116.65 | 1.27M |
| Sep 10, 2026 | $116.41 | -2.12% | $117.58 | $114.78 | 2.18M |
| Sep 09, 2026 | $118.93 | -0.95% | $121.13 | $117.79 | 1.96M |
| Sep 08, 2026 | $120.07 | -3.52% | $124.37 | $119.76 | 1.42M |
| Sep 04, 2026 | $124.45 | +0.53% | $125.16 | $123.53 | 962.0K |