stockNASDAQ: PGY • Today's Updates
Pagaya Technologies Ltd. (PGY) Today Close
Showing Closing Date Range from Sep, 10 to Sep, 11, 2026.
NASDAQ MarketWeekend Closed Wall Street: 8:39 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Sep 11, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$20.86
Opening Gap+$0.56(+2.76%)
Last Finalized Close
FRIDAY CLOSESession close from Sep 11, 2026
$19.97
Session DateSep 11, 2026
Lost Today
LOSS Net movement vs previous close
$-0.33 (-1.63%)
Intraday (from open)$-0.89 (-4.27%)
Day's High & Low Range
Session Low
$19.88
Session High
$21.21
Low ($19.88)Last Finalized Close ($19.97)High ($21.21)
Trading Activity & Liquidity
Shares Traded
2.30M
2,299,500 shares
Dollar Volume
$45.92M
Close × Volume traded
Session Turnover$45.92M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Pagaya Technologies Ltd. (PGY).
Sep 11, 2026
Started At (Open)
$20.86
Previous Close
$20.30
Session High
$21.21
Session Low
$19.88
Last Finalized Close
$19.97
Gained / Lost ($)
$-0.33
Gained / Lost (%)
-1.63%
Day's Spread
$1.33