stockNASDAQ: PGY • 28 Days Updates
Pagaya Technologies Ltd. (PGY)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Pagaya Technologies Ltd.NASDAQ: PGY
Latest Close
$19.97
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPGY session performance
✓ Latest Close USD
$19.97
Latest session close
$-1.59vs period start
Period Return % % GAIN
-7.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.68 / $19.55
Period range envelope
$4.13channel spread
Total Volume SHARES
41.24M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.97 | -1.63% | $21.21 | $19.88 | 2.30M |
| Sep 10, 2026 | $20.30 | -6.02% | $21.10 | $20.21 | 3.22M |
| Sep 09, 2026 | $21.60 | -2.17% | $22.08 | $21.42 | 1.03M |
| Sep 08, 2026 | $22.08 | -3.92% | $23.05 | $22.00 | 1.53M |
| Sep 04, 2026 | $22.98 | +1.52% | $23.02 | $22.15 | 2.23M |
| Sep 03, 2026 | $22.89 | +0.79% | $23.46 | $22.66 | 2.11M |
| Sep 02, 2026 | $22.00 | +5.06% | $22.02 | $20.70 | 1.34M |
| Sep 01, 2026 | $20.94 | -3.68% | $21.47 | $20.68 | 1.70M |
| Aug 31, 2026 | $21.74 | -1.09% | $21.88 | $20.75 | 1.60M |
| Aug 28, 2026 | $21.98 | -5.50% | $23.68 | $21.95 | 1.94M |
| Aug 27, 2026 | $23.26 | +3.79% | $23.59 | $22.22 | 2.17M |
| Aug 26, 2026 | $22.41 | +0.67% | $22.94 | $21.88 | 2.30M |
| Aug 25, 2026 | $22.26 | +2.02% | $22.28 | $21.30 | 1.97M |
| Aug 24, 2026 | $21.82 | +0.65% | $22.48 | $21.26 | 2.13M |
| Aug 21, 2026 | $21.68 | +7.11% | $21.90 | $20.25 | 3.15M |
Page 1 of 2