Profusa Inc. (PFSA)
Showing Closing Date Range from Apr 3 to Sep 30, 2026 compared to Oct 4, 2025 to Apr 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.profusa.com
Current Period Close
$2.05
Apr 03, 2026 - Sep 30, 2026
Previous Period Close
$75.80
Oct 04, 2025 - Apr 02, 2026
Net Comparison Delta
$-73.75 (-97.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 23, 2026 | $2.05 | Mar 27, 2026 | $47.50 | -95.68% |
| Sep 22, 2026 | $2.17 | Mar 26, 2026 | $53.00 | -95.91% |
| Sep 21, 2026 | $1.94 | Mar 25, 2026 | $53.60 | -96.38% |
| Sep 18, 2026 | $1.91 | Mar 24, 2026 | $53.20 | -96.41% |
| Sep 17, 2026 | $1.80 | Mar 23, 2026 | $53.50 | -96.64% |
| Sep 16, 2026 | $1.78 | Mar 20, 2026 | $52.70 | -96.62% |
| Sep 15, 2026 | $1.83 | Mar 19, 2026 | $51.00 | -96.41% |
| Sep 14, 2026 | $2.59 | Mar 17, 2026 | $83.00 | -96.88% |
| Sep 14, 2026 | $2.59 | Mar 18, 2026 | $76.00 | -96.59% |
| Sep 11, 2026 | $2.43 | Mar 16, 2026 | $87.90 | -97.24% |
| Sep 10, 2026 | $2.50 | Mar 13, 2026 | $91.70 | -97.27% |
| Sep 09, 2026 | $2.47 | Mar 12, 2026 | $94.00 | -97.37% |
| Sep 08, 2026 | $2.88 | Mar 11, 2026 | $92.80 | -96.90% |
| Sep 04, 2026 | $2.72 | Mar 10, 2026 | $86.00 | -96.84% |
| Sep 03, 2026 | $2.62 | Mar 09, 2026 | $89.30 | -97.07% |
Page 1 of 8