GrabAGun Digital Holdings Inc. (PEW)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Current Period Close
$1.93
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$4.88
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
$-2.95 (-60.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $1.93 | Oct 01, 2025 | $4.60 | -58.04% |
| Oct 01, 2026 | $2.03 | Sep 30, 2025 | $4.66 | -56.44% |
| Sep 30, 2026 | $2.09 | Sep 29, 2025 | $4.55 | -54.07% |
| Sep 29, 2026 | $2.09 | Sep 26, 2025 | $5.00 | -58.20% |
| Sep 28, 2026 | $2.11 | Sep 25, 2025 | $5.13 | -58.87% |
| Sep 25, 2026 | $2.16 | Sep 24, 2025 | $5.50 | -60.73% |
| Sep 24, 2026 | $2.16 | Sep 23, 2025 | $5.60 | -61.43% |
| Sep 23, 2026 | $2.16 | Sep 22, 2025 | $5.61 | -61.50% |
| Sep 22, 2026 | $2.20 | Sep 19, 2025 | $5.53 | -60.22% |
| Sep 21, 2026 | $2.13 | Sep 18, 2025 | $5.75 | -62.96% |
| Sep 18, 2026 | $2.15 | Sep 17, 2025 | $5.55 | -61.26% |
| Sep 17, 2026 | $2.13 | Sep 16, 2025 | $5.52 | -61.41% |
| Sep 16, 2026 | $2.09 | Sep 15, 2025 | $5.46 | -61.72% |
| Sep 15, 2026 | $2.13 | Sep 12, 2025 | $6.01 | -64.56% |
| Sep 14, 2026 | $2.19 | Sep 11, 2025 | $6.10 | -64.10% |
Page 1 of 2