stockNYSE: PEW • 28 Days Updates
GrabAGun Digital Holdings Inc. (PEW)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
GrabAGun Digital Holdings Inc. (PEW) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
GrabAGun Digital Holdings Inc.NYSE: PEW
Latest Close
$1.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPEW session performance
✓ Latest Close USD
$1.93
Latest session close
$-0.2vs period start
Period Return % % GAIN
-9.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.24 / $1.93
Period range envelope
$0.31channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 197.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.93 | -4.93% | $2.08 | $1.93 | 419.0K |
| Sep 25, 2026 | $2.16 | +0.00% | $2.18 | $2.14 | 123.7K |
| Sep 24, 2026 | $2.16 | +0.00% | $2.19 | $2.12 | 150.3K |
| Sep 23, 2026 | $2.16 | -1.82% | $2.23 | $2.13 | 136.3K |
| Sep 22, 2026 | $2.20 | +3.29% | $2.24 | $2.12 | 248.4K |
| Sep 21, 2026 | $2.13 | -0.93% | $2.18 | $2.13 | 108.7K |