PetMed Express Inc. (PETS)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$1.65
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$2.83
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
$-1.18 (-41.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $1.65 | - | - | - |
| Sep 10, 2026 | $1.70 | Sep 11, 2025 | $2.83 | -39.93% |
| Sep 09, 2026 | $1.71 | Sep 10, 2025 | $2.73 | -37.36% |
| Sep 08, 2026 | $1.76 | Sep 09, 2025 | $2.84 | -38.03% |
| Sep 04, 2026 | $1.81 | Sep 08, 2025 | $2.85 | -36.49% |
| Sep 03, 2026 | $1.85 | Sep 05, 2025 | $3.05 | -39.34% |
| Sep 02, 2026 | $1.87 | Sep 04, 2025 | $3.04 | -38.49% |
| Sep 01, 2026 | $1.83 | Sep 03, 2025 | $3.03 | -39.60% |
| Aug 31, 2026 | $1.89 | Sep 02, 2025 | $3.02 | -37.42% |
| Aug 28, 2026 | $1.88 | Aug 29, 2025 | $3.07 | -38.76% |
| Aug 27, 2026 | $1.85 | Aug 28, 2025 | $3.10 | -40.32% |
| Aug 26, 2026 | $1.79 | Aug 27, 2025 | $3.16 | -43.35% |
| Aug 25, 2026 | $1.76 | Aug 26, 2025 | $3.05 | -42.30% |
| Aug 24, 2026 | $1.75 | Aug 25, 2025 | $3.16 | -44.62% |
| Aug 21, 2026 | $1.76 | Aug 22, 2025 | $3.14 | -43.95% |
Page 1 of 9