stockNASDAQ: PETS • 28 Days Updates
PetMed Express Inc. (PETS)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
PetMed Express Inc.NASDAQ: PETS
Latest Close
$1.65
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPETS session performance
✓ Latest Close USD
$1.65
Latest session close
$-0.18vs period start
Period Return % % GAIN
-9.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.65
Period range envelope
$0.30channel spread
Total Volume SHARES
1.93M
Period turnover
Avg: 96.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.65 | -2.94% | $1.75 | $1.65 | 37.1K |
| Sep 10, 2026 | $1.70 | -0.58% | $1.75 | $1.68 | 138.3K |
| Sep 09, 2026 | $1.71 | -2.84% | $1.75 | $1.71 | 67.0K |
| Sep 08, 2026 | $1.76 | -2.76% | $1.81 | $1.74 | 64.0K |
| Sep 04, 2026 | $1.81 | -1.63% | $1.84 | $1.79 | 49.7K |
| Sep 03, 2026 | $1.85 | -1.07% | $1.87 | $1.79 | 172.3K |
| Sep 02, 2026 | $1.87 | +2.19% | $1.88 | $1.84 | 28.8K |
| Sep 01, 2026 | $1.83 | -3.17% | $1.88 | $1.81 | 61.7K |
| Aug 31, 2026 | $1.89 | +0.53% | $1.92 | $1.87 | 67.1K |
| Aug 28, 2026 | $1.88 | +1.62% | $1.93 | $1.83 | 70.0K |
| Aug 27, 2026 | $1.85 | +3.35% | $1.87 | $1.79 | 66.3K |
| Aug 26, 2026 | $1.79 | +1.70% | $1.81 | $1.74 | 101.7K |
| Aug 25, 2026 | $1.76 | +0.57% | $1.77 | $1.75 | 26.3K |
| Aug 24, 2026 | $1.75 | -0.57% | $1.77 | $1.74 | 52.5K |
| Aug 21, 2026 | $1.76 | +0.00% | $1.78 | $1.75 | 50.3K |
Page 1 of 2