stockNASDAQ: PETS • 7 Days Updates
PetMed Express Inc. (PETS) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
PetMed Express Inc.NASDAQ: PETS
Latest Close
$1.65
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPETS session performance
✓ Latest Close USD
$1.65
Latest session close
$-0.16vs period start
Period Return % % GAIN
-8.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.84 / $1.65
Period range envelope
$0.19channel spread
Total Volume SHARES
356.1K
Period turnover
Avg: 71.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.65 | -2.94% | $1.75 | $1.65 | 37.1K |
| Sep 10, 2026 | $1.70 | -0.58% | $1.75 | $1.68 | 138.3K |
| Sep 09, 2026 | $1.71 | -2.84% | $1.75 | $1.71 | 67.0K |
| Sep 08, 2026 | $1.76 | -2.76% | $1.81 | $1.74 | 64.0K |
| Sep 04, 2026 | $1.81 | -1.63% | $1.84 | $1.79 | 49.7K |