PACCAR Stock (PCAR)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$124.70
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$98.21
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$26.49 (+26.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $120.67 | Mar 10, 2025 | $110.56 | +9.14% |
| Mar 10, 2026 | $119.02 | Mar 11, 2025 | $104.72 | +13.66% |
| Mar 11, 2026 | $118.12 | Mar 12, 2025 | $102.33 | +15.43% |
| Mar 12, 2026 | $116.82 | Mar 13, 2025 | $98.42 | +18.70% |
| Mar 13, 2026 | $115.34 | Mar 14, 2025 | $99.21 | +16.26% |
| Mar 16, 2026 | $115.63 | Mar 17, 2025 | $101.17 | +14.29% |
| Mar 17, 2026 | $115.43 | Mar 18, 2025 | $100.21 | +15.19% |
| Mar 18, 2026 | $114.69 | Mar 19, 2025 | $99.59 | +15.16% |
| Mar 19, 2026 | $112.85 | Mar 20, 2025 | $98.32 | +14.78% |
| Mar 20, 2026 | $111.26 | Mar 21, 2025 | $97.11 | +14.57% |
| Mar 23, 2026 | $114.32 | Mar 24, 2025 | $98.64 | +15.90% |
| Mar 24, 2026 | $115.80 | Mar 25, 2025 | $99.24 | +16.69% |
| Mar 25, 2026 | $116.34 | Mar 26, 2025 | $99.53 | +16.89% |
| Mar 26, 2026 | $115.33 | Mar 27, 2025 | $98.19 | +17.46% |
| Mar 27, 2026 | $112.75 | Mar 28, 2025 | $96.91 | +16.35% |
Page 1 of 9