PACCAR Stock (PCAR)
Compare Last 3 Months with Previous Period
Current Period Close
$124.70
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$116.68
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$8.02 (+6.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $118.44 | Mar 09, 2026 | $120.67 | -1.85% |
| Jun 09, 2026 | $119.69 | Mar 10, 2026 | $119.02 | +0.56% |
| Jun 10, 2026 | $113.99 | Mar 11, 2026 | $118.12 | -3.50% |
| Jun 11, 2026 | $117.58 | Mar 12, 2026 | $116.82 | +0.65% |
| Jun 12, 2026 | $118.52 | Mar 13, 2026 | $115.34 | +2.76% |
| Jun 15, 2026 | $120.69 | Mar 16, 2026 | $115.63 | +4.38% |
| Jun 16, 2026 | $121.04 | Mar 17, 2026 | $115.43 | +4.86% |
| Jun 17, 2026 | $117.34 | Mar 18, 2026 | $114.69 | +2.31% |
| Jun 18, 2026 | $118.95 | Mar 19, 2026 | $112.85 | +5.41% |
| Jun 22, 2026 | $120.12 | Mar 20, 2026 | $111.26 | +7.96% |
| Jun 23, 2026 | $116.78 | Mar 23, 2026 | $114.32 | +2.15% |
| Jun 24, 2026 | $117.03 | Mar 24, 2026 | $115.80 | +1.06% |
| Jun 25, 2026 | $121.68 | Mar 25, 2026 | $116.34 | +4.59% |
| Jun 26, 2026 | $120.68 | Mar 26, 2026 | $115.33 | +4.64% |
| Jun 29, 2026 | $119.60 | Mar 27, 2026 | $112.75 | +6.08% |
Page 1 of 5