PBF Energy Inc. (PBF)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$74.75
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$39.15
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
+$35.60 (+90.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $74.75 | Jun 15, 2026 | $39.66 | +88.48% |
| Sep 14, 2026 | $70.40 | Jun 12, 2026 | $41.89 | +68.06% |
| Sep 11, 2026 | $78.30 | Jun 11, 2026 | $41.13 | +90.37% |
| Sep 10, 2026 | $77.08 | Jun 10, 2026 | $42.57 | +81.07% |
| Sep 09, 2026 | $76.51 | Jun 09, 2026 | $40.36 | +89.57% |
| Sep 08, 2026 | $76.77 | Jun 08, 2026 | $42.37 | +81.19% |
| Sep 04, 2026 | $74.34 | Jun 05, 2026 | $42.50 | +74.92% |
| Sep 03, 2026 | $75.33 | Jun 04, 2026 | $42.76 | +76.17% |
| Sep 02, 2026 | $75.48 | Jun 03, 2026 | $42.55 | +77.39% |
| Sep 01, 2026 | $74.99 | Jun 02, 2026 | $43.17 | +73.71% |
| Aug 31, 2026 | $72.99 | Jun 01, 2026 | $41.83 | +74.49% |
| Aug 28, 2026 | $71.28 | May 29, 2026 | $40.70 | +75.14% |
| Aug 27, 2026 | $68.59 | May 28, 2026 | $39.82 | +72.25% |
| Aug 26, 2026 | $69.73 | May 27, 2026 | $38.80 | +79.72% |
| Aug 25, 2026 | $66.51 | May 26, 2026 | $38.26 | +73.84% |
Page 1 of 5