stockNYSE: PBF • 28 Days Updates
PBF Energy Inc. (PBF)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
PBF Energy Inc.NYSE: PBF
Latest Close
$73.90
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPBF session performance
✓ Latest Close USD
$73.90
Latest session close
$-1.3vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.61 / $63.95
Period range envelope
$18.66channel spread
Total Volume SHARES
57.76M
Period turnover
Avg: 2.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $73.90 | +4.97% | $74.11 | $69.06 | 3.75M |
| Sep 14, 2026 | $70.40 | -10.09% | $77.58 | $70.03 | 7.25M |
| Sep 11, 2026 | $78.30 | +1.58% | $82.61 | $77.17 | 2.96M |
| Sep 10, 2026 | $77.08 | +0.75% | $78.97 | $75.90 | 3.78M |
| Sep 09, 2026 | $76.51 | -1.81% | $77.98 | $75.39 | 2.00M |
| Sep 08, 2026 | $76.77 | +0.35% | $77.60 | $75.73 | 2.63M |
| Sep 04, 2026 | $74.34 | -0.21% | $75.21 | $72.24 | 1.87M |
| Sep 03, 2026 | $75.33 | +0.78% | $76.23 | $72.81 | 2.07M |
| Sep 02, 2026 | $75.48 | -0.54% | $77.94 | $74.71 | 2.78M |
| Sep 01, 2026 | $74.99 | +2.74% | $76.16 | $72.23 | 5.01M |
| Aug 31, 2026 | $72.99 | +2.40% | $75.50 | $70.20 | 3.76M |
| Aug 28, 2026 | $71.28 | +3.92% | $72.21 | $68.87 | 1.82M |
| Aug 27, 2026 | $68.59 | -1.63% | $70.20 | $67.56 | 1.74M |
| Aug 26, 2026 | $69.73 | +4.84% | $71.07 | $63.95 | 2.16M |
| Aug 25, 2026 | $66.51 | -4.32% | $70.29 | $66.32 | 1.88M |
Page 1 of 2