Paychex Stock (PAYX)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$121.71
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$137.32
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-15.61 (-11.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $98.30 | Mar 10, 2025 | $154.52 | -36.38% |
| Mar 10, 2026 | $95.12 | Mar 11, 2025 | $146.50 | -35.07% |
| Mar 11, 2026 | $94.00 | Mar 12, 2025 | $145.01 | -35.18% |
| Mar 12, 2026 | $91.67 | Mar 13, 2025 | $143.56 | -36.15% |
| Mar 13, 2026 | $92.61 | Mar 14, 2025 | $145.44 | -36.32% |
| Mar 16, 2026 | $93.10 | Mar 17, 2025 | $147.99 | -37.09% |
| Mar 17, 2026 | $92.43 | Mar 18, 2025 | $146.99 | -37.12% |
| Mar 18, 2026 | $90.64 | Mar 19, 2025 | $147.53 | -38.56% |
| Mar 19, 2026 | $91.71 | Mar 20, 2025 | $145.23 | -36.85% |
| Mar 20, 2026 | $92.55 | Mar 21, 2025 | $143.02 | -35.29% |
| Mar 23, 2026 | $93.50 | Mar 24, 2025 | $144.83 | -35.44% |
| Mar 24, 2026 | $90.61 | Mar 25, 2025 | $144.13 | -37.13% |
| Mar 25, 2026 | $93.36 | Mar 26, 2025 | $150.19 | -37.84% |
| Mar 26, 2026 | $93.59 | Mar 27, 2025 | $151.83 | -38.36% |
| Mar 27, 2026 | $91.68 | Mar 28, 2025 | $151.03 | -39.30% |
Page 1 of 9