Paychex Stock (PAYX)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$121.71
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$137.32
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
$-15.61 (-11.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $137.32 | Sep 04, 2024 | $132.04 | +4.00% |
| Sep 05, 2025 | $135.44 | Sep 05, 2024 | $130.07 | +4.13% |
| Sep 08, 2025 | $135.43 | Sep 06, 2024 | $129.38 | +4.68% |
| Sep 09, 2025 | $134.41 | Sep 09, 2024 | $132.22 | +1.66% |
| Sep 10, 2025 | $133.07 | Sep 10, 2024 | $134.12 | -0.78% |
| Sep 11, 2025 | $135.46 | Sep 11, 2024 | $132.99 | +1.86% |
| Sep 12, 2025 | $135.11 | Sep 12, 2024 | $134.19 | +0.69% |
| Sep 15, 2025 | $131.97 | Sep 13, 2024 | $135.09 | -2.31% |
| Sep 16, 2025 | $131.62 | Sep 16, 2024 | $135.19 | -2.64% |
| Sep 17, 2025 | $132.46 | Sep 17, 2024 | $134.93 | -1.83% |
| Sep 18, 2025 | $131.11 | Sep 18, 2024 | $132.50 | -1.05% |
| Sep 19, 2025 | $130.00 | Sep 19, 2024 | $133.17 | -2.38% |
| Sep 22, 2025 | $130.40 | Sep 20, 2024 | $133.26 | -2.15% |
| Sep 23, 2025 | $129.30 | Sep 23, 2024 | $134.06 | -3.55% |
| Sep 24, 2025 | $128.27 | Sep 24, 2024 | $133.63 | -4.01% |
Page 1 of 17