Passage Bio Inc. (PASG)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$4.85
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$7.00
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
$-2.15 (-30.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $4.85 | Sep 12, 2025 | $7.00 | -30.71% |
| Sep 11, 2026 | $5.00 | Sep 11, 2025 | $6.97 | -28.26% |
| Sep 10, 2026 | $4.99 | Sep 10, 2025 | $7.06 | -29.39% |
| Sep 09, 2026 | $4.94 | Sep 09, 2025 | $7.00 | -29.43% |
| Sep 08, 2026 | $4.85 | Sep 08, 2025 | $6.92 | -29.91% |
| Sep 04, 2026 | $4.65 | Sep 05, 2025 | $7.18 | -35.24% |
| Sep 03, 2026 | $4.75 | Sep 04, 2025 | $7.00 | -32.14% |
| Sep 02, 2026 | $4.61 | Sep 03, 2025 | $7.13 | -35.30% |
| Sep 01, 2026 | $4.44 | Sep 02, 2025 | $7.11 | -37.55% |
| Aug 31, 2026 | $4.43 | Aug 29, 2025 | $7.13 | -37.87% |
| Aug 28, 2026 | $4.52 | Aug 28, 2025 | $6.90 | -34.49% |
| Aug 27, 2026 | $4.33 | Aug 27, 2025 | $7.04 | -38.49% |
| Aug 26, 2026 | $4.50 | Aug 26, 2025 | $7.04 | -36.08% |
| Aug 25, 2026 | $4.83 | Aug 25, 2025 | $7.48 | -35.38% |
| Aug 24, 2026 | $4.51 | Aug 22, 2025 | $7.54 | -40.19% |
Page 1 of 5