stockNASDAQ: PASG • 28 Days Updates
Passage Bio Inc. (PASG)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Passage Bio Inc.NASDAQ: PASG
Latest Close
$5.00
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPASG session performance
✓ Latest Close USD
$5.00
Latest session close
+$0.41vs period start
Period Return % % GAIN
+8.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.36 / $4.3
Period range envelope
$1.06channel spread
Total Volume SHARES
485.9K
Period turnover
Avg: 24.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.00 | +0.30% | $5.13 | $4.90 | 7.9K |
| Sep 10, 2026 | $4.99 | +0.91% | $5.22 | $4.90 | 28.5K |
| Sep 09, 2026 | $4.94 | +1.86% | $5.36 | $4.74 | 197.2K |
| Sep 08, 2026 | $4.85 | +4.30% | $4.91 | $4.63 | 14.6K |
| Sep 04, 2026 | $4.65 | +0.43% | $4.88 | $4.63 | 3.8K |
| Sep 03, 2026 | $4.75 | +3.04% | $4.75 | $4.56 | 7.7K |
| Sep 02, 2026 | $4.61 | +3.83% | $4.65 | $4.41 | 3.4K |
| Sep 01, 2026 | $4.44 | +0.23% | $4.45 | $4.40 | 1.3K |
| Aug 31, 2026 | $4.43 | -1.99% | $4.65 | $4.40 | 16.4K |
| Aug 28, 2026 | $4.52 | +4.39% | $4.60 | $4.31 | 21.9K |
| Aug 27, 2026 | $4.33 | -3.78% | $4.53 | $4.31 | 14.0K |
| Aug 26, 2026 | $4.50 | -6.83% | $4.79 | $4.50 | 6.3K |
| Aug 25, 2026 | $4.83 | +7.10% | $4.88 | $4.51 | 20.7K |
| Aug 24, 2026 | $4.51 | +1.58% | $4.66 | $4.30 | 39.3K |
| Aug 21, 2026 | $4.44 | -0.89% | $4.73 | $4.35 | 36.5K |
Page 1 of 2