stockNASDAQ: PASG • 7 Days Updates
Passage Bio Inc. (PASG) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Passage Bio Inc.NASDAQ: PASG
Latest Close
$4.86
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPASG session performance
✓ Latest Close USD
$4.86
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.36 / $4.63
Period range envelope
$0.73channel spread
Total Volume SHARES
278.3K
Period turnover
Avg: 55.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.86 | -2.80% | $5.03 | $4.81 | 30.1K |
| Sep 11, 2026 | $5.00 | +0.30% | $5.13 | $4.90 | 7.9K |
| Sep 10, 2026 | $4.99 | +0.91% | $5.22 | $4.90 | 28.5K |
| Sep 09, 2026 | $4.94 | +1.86% | $5.36 | $4.74 | 197.2K |
| Sep 08, 2026 | $4.85 | +4.75% | $4.91 | $4.63 | 14.6K |