PA
bullionNYMEX: PA=F • Last 3 Months Updates
Palladium Futures (Spot)
✓ Latest Close USD
$1,436.00
+$188.9period diff
Period Return % Gain
+15.15%
Cumulative for period
Period High / Low Spread
$1469.5 / $1161.3
Spread: $308.20
Trading Volume Shares
8.2K
Avg: 129/day
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1247.10 | -5.44% | $1287.00 | $1234.50 | 31 |
| Jun 08, 2026 | $1200.90 | -3.70% | $1210.00 | $1200.90 | 21 |
| Jun 09, 2026 | $1213.60 | +1.06% | $1213.60 | $1213.60 | 0 |
| Jun 10, 2026 | $1230.80 | +1.42% | $1230.80 | $1230.80 | 3 |
| Jun 11, 2026 | $1234.60 | +0.31% | $1234.60 | $1234.60 | 1 |
| Jun 12, 2026 | $1276.20 | +3.37% | $1276.20 | $1276.20 | 0 |
| Jun 15, 2026 | $1346.80 | +5.53% | $1346.80 | $1346.80 | 0 |
| Jun 16, 2026 | $1355.90 | +0.68% | $1355.90 | $1355.90 | 0 |
| Jun 17, 2026 | $1349.10 | -0.50% | $1349.10 | $1349.10 | 0 |
| Jun 18, 2026 | $1274.50 | -5.53% | $1274.50 | $1274.50 | 0 |
| Jun 22, 2026 | $1257.10 | -1.37% | $1257.10 | $1257.10 | 0 |
| Jun 23, 2026 | $1230.70 | -2.10% | $1230.70 | $1230.70 | 0 |
| Jun 24, 2026 | $1161.30 | -5.64% | $1161.30 | $1161.30 | 2 |
| Jun 25, 2026 | $1180.20 | +1.63% | $1194.00 | $1173.00 | 43 |
| Jun 26, 2026 | $1209.00 | +2.44% | $1209.00 | $1209.00 | 23 |
Page 1 of 5