PA
bullionNYMEX: PA=F • Last 28 Days Updates
Palladium Futures (Spot)
✓ Latest Close USD
$1,437.00
+$64.1period diff
Period Return % Gain
+4.67%
Cumulative for period
Period High / Low Spread
$1469.5 / $1291.2
Spread: $178.30
Trading Volume Shares
7.9K
Avg: 378/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $1372.90 | +0.60% | $1372.90 | $1372.90 | 0 |
| Aug 07, 2026 | $1374.10 | +0.09% | $1378.00 | $1363.50 | 8 |
| Aug 10, 2026 | $1377.20 | +0.23% | $1377.20 | $1377.20 | 0 |
| Aug 11, 2026 | $1366.10 | -0.81% | $1366.10 | $1366.10 | 0 |
| Aug 12, 2026 | $1370.20 | +0.30% | $1370.20 | $1370.20 | 0 |
| Aug 13, 2026 | $1322.60 | -3.47% | $1322.60 | $1322.60 | 4 |
| Aug 14, 2026 | $1322.50 | -0.01% | $1322.50 | $1322.50 | 3 |
| Aug 17, 2026 | $1334.10 | +0.88% | $1334.10 | $1334.10 | 0 |
| Aug 18, 2026 | $1291.20 | -3.22% | $1291.20 | $1291.20 | 0 |
| Aug 19, 2026 | $1331.90 | +3.15% | $1331.90 | $1331.90 | 0 |
| Aug 20, 2026 | $1336.30 | +0.33% | $1336.30 | $1336.30 | 0 |
| Aug 21, 2026 | $1348.50 | +0.91% | $1348.50 | $1348.50 | 0 |
| Aug 24, 2026 | $1361.80 | +0.99% | $1361.80 | $1361.80 | 0 |
| Aug 25, 2026 | $1331.90 | -2.20% | $1331.90 | $1331.90 | 0 |
| Aug 26, 2026 | $1325.10 | -0.51% | $1325.10 | $1325.10 | 0 |
Page 1 of 2