Outlook Therapeutics Inc. (OTLK)
Showing Closing Date Range from Mar, 12 to Sep, 08, 2026 compared to Mar, 12 to Sep, 08, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.64
Mar 12, 2026 - Sep 08, 2026
Previous Year Close
$0.95
Mar 12, 2025 - Sep 08, 2025
Net Comparison Delta
$-0.31 (-32.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 12, 2026 | $0.42 | Mar 12, 2025 | $1.54 | -72.66% |
| Mar 13, 2026 | $0.39 | Mar 13, 2025 | $1.48 | -73.38% |
| Mar 16, 2026 | $0.35 | Mar 14, 2025 | $1.57 | -77.58% |
| Mar 17, 2026 | $0.40 | Mar 17, 2025 | $1.54 | -74.29% |
| Mar 18, 2026 | $0.35 | Mar 18, 2025 | $1.49 | -76.51% |
| Mar 19, 2026 | $0.34 | Mar 19, 2025 | $1.47 | -77.14% |
| Mar 20, 2026 | $0.35 | Mar 20, 2025 | $1.48 | -76.28% |
| Mar 23, 2026 | $0.32 | Mar 21, 2025 | $1.51 | -78.81% |
| Mar 24, 2026 | $0.20 | Mar 24, 2025 | $1.50 | -86.76% |
| Mar 25, 2026 | $0.21 | Mar 25, 2025 | $1.40 | -85.14% |
| Mar 26, 2026 | $0.21 | Mar 26, 2025 | $1.29 | -83.72% |
| Mar 27, 2026 | $0.21 | Mar 27, 2025 | $1.40 | -85.14% |
| Mar 30, 2026 | $0.20 | Mar 28, 2025 | $1.32 | -84.77% |
| Mar 31, 2026 | $0.21 | Mar 31, 2025 | $1.22 | -83.11% |
| Apr 01, 2026 | $0.21 | Apr 01, 2025 | $1.22 | -82.79% |
Page 1 of 9