OR Royalties Inc. (OR)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:orroyalties.com/investors
Current Period Close
$33.92
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$29.23
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
+$4.69 (+16.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $33.92 | Jul 08, 2026 | $29.23 | +16.05% |
| Oct 06, 2026 | $34.47 | Jul 07, 2026 | $30.11 | +14.48% |
| Oct 05, 2026 | $34.46 | Jul 06, 2026 | $30.81 | +11.85% |
| Oct 02, 2026 | $34.47 | Jul 02, 2026 | $31.44 | +9.64% |
| Sep 29, 2026 | $34.34 | Jul 01, 2026 | $31.40 | +9.36% |
| Sep 28, 2026 | $34.28 | Jun 30, 2026 | $31.63 | +8.38% |
| Sep 25, 2026 | $35.78 | Jun 29, 2026 | $31.98 | +11.88% |
| Sep 24, 2026 | $35.74 | Jun 26, 2026 | $32.25 | +10.82% |
| Sep 23, 2026 | $36.07 | Jun 25, 2026 | $31.46 | +14.65% |
| Sep 22, 2026 | $37.55 | Jun 24, 2026 | $31.41 | +19.55% |
| Sep 21, 2026 | $36.11 | Jun 23, 2026 | $32.20 | +12.14% |
| Sep 18, 2026 | $36.74 | Jun 22, 2026 | $33.89 | +8.41% |
| Sep 17, 2026 | $36.99 | Jun 18, 2026 | $34.86 | +6.11% |
| Sep 16, 2026 | $35.47 | Jun 17, 2026 | $36.06 | -1.64% |
| Sep 15, 2026 | $35.58 | Jun 16, 2026 | $36.85 | -3.45% |
Page 1 of 5