stockNASDAQ: OPNW • Today's Updates
OpenWorld Inc. (OPNW) Today Close
Showing Closing Date Range from Sep 30 to Oct 1, 2026.
OpenWorld Inc. (OPNW) is a publicly traded company operating within the Technology sector.
NASDAQ MarketBefore the Open Wall Street: 8:52 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (8:52 AM ET). Displaying the most recent finalized session (Oct 01, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.18
Opening Gap$-0.80(-8.91%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 01, 2026
$5.54
Session DateOct 01, 2026
Lost Today
LOSS Net movement vs previous close
$-3.44 (-38.31%)
Intraday (from open)$-2.64 (-32.27%)
Day's High & Low Range
Session Low
$5.10
Session High
$8.18
Low ($5.10)Last Finalized Close ($5.54)High ($8.18)
Trading Activity & Liquidity
Shares Traded
1.36M
1,356,500 shares
Dollar Volume
$7.52M
Close × Volume traded
Session Turnover$7.52M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for OpenWorld Inc. (OPNW).
Oct 01, 2026
Started At (Open)
$8.18
Previous Close
$8.98
Session High
$8.18
Session Low
$5.10
Last Finalized Close
$5.54
Gained / Lost ($)
$-3.44
Gained / Lost (%)
-38.31%
Day's Spread
$3.08