Outset Medical Inc. (OM)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$3.21
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$3.26
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-0.04 (-1.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $3.21 | Mar 13, 2026 | $3.26 | -1.38% |
| Sep 10, 2026 | $3.27 | Mar 12, 2026 | $3.16 | +3.48% |
| Sep 09, 2026 | $3.31 | Mar 11, 2026 | $3.26 | +1.53% |
| Sep 08, 2026 | $3.47 | Mar 10, 2026 | $3.18 | +9.12% |
| Sep 04, 2026 | $3.59 | Mar 09, 2026 | $3.22 | +11.49% |
| Sep 03, 2026 | $3.57 | Mar 06, 2026 | $3.18 | +12.11% |
| Sep 02, 2026 | $3.67 | Mar 05, 2026 | $3.44 | +6.84% |
| Sep 01, 2026 | $3.64 | Mar 04, 2026 | $3.53 | +3.12% |
| Aug 31, 2026 | $3.82 | Mar 03, 2026 | $3.48 | +9.77% |
| Aug 28, 2026 | $3.94 | Mar 02, 2026 | $3.57 | +10.36% |
| Aug 27, 2026 | $4.09 | Feb 27, 2026 | $3.49 | +17.19% |
| Aug 26, 2026 | $4.25 | Feb 26, 2026 | $3.64 | +16.76% |
| Aug 25, 2026 | $4.31 | Feb 25, 2026 | $3.37 | +27.74% |
| Aug 24, 2026 | $4.19 | Feb 24, 2026 | $3.34 | +25.45% |
| Aug 21, 2026 | $4.21 | Feb 23, 2026 | $3.35 | +25.67% |
Page 1 of 9