Outset Medical Inc. (OM)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.21
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$4.49
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
$-1.28 (-28.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $3.21 | Jun 11, 2026 | $4.30 | -25.35% |
| Sep 10, 2026 | $3.27 | Jun 10, 2026 | $4.62 | -29.22% |
| Sep 09, 2026 | $3.31 | Jun 09, 2026 | $4.69 | -29.42% |
| Sep 08, 2026 | $3.47 | Jun 08, 2026 | $4.32 | -19.68% |
| Sep 04, 2026 | $3.59 | Jun 05, 2026 | $4.58 | -21.62% |
| Sep 03, 2026 | $3.57 | Jun 04, 2026 | $4.73 | -24.63% |
| Sep 02, 2026 | $3.67 | Jun 03, 2026 | $4.60 | -20.22% |
| Sep 01, 2026 | $3.64 | Jun 02, 2026 | $5.07 | -28.21% |
| Aug 31, 2026 | $3.82 | Jun 01, 2026 | $4.91 | -22.20% |
| Aug 28, 2026 | $3.94 | May 29, 2026 | $4.89 | -19.43% |
| Aug 27, 2026 | $4.09 | May 28, 2026 | $5.01 | -18.36% |
| Aug 26, 2026 | $4.25 | May 27, 2026 | $4.39 | -3.19% |
| Aug 25, 2026 | $4.31 | May 26, 2026 | $4.40 | -2.16% |
| Aug 24, 2026 | $4.19 | May 22, 2026 | $4.32 | -3.01% |
| Aug 21, 2026 | $4.21 | May 21, 2026 | $4.26 | -1.17% |
Page 1 of 5