stockNASDAQ: OM • 6 Months Updates
Outset Medical Inc. (OM) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Outset Medical Inc.NASDAQ: OM
Latest Close
$3.21
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesOM session performance
✓ Latest Close USD
$3.21
Latest session close
$-0.14vs period start
Period Return % % GAIN
-4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.53 / $3.19
Period range envelope
$2.34channel spread
Total Volume SHARES
22.17M
Period turnover
Avg: 177.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.21 | -1.83% | $3.38 | $3.20 | 89.1K |
| Sep 10, 2026 | $3.27 | -1.21% | $3.30 | $3.20 | 171.3K |
| Sep 09, 2026 | $3.31 | -4.61% | $3.52 | $3.30 | 192.4K |
| Sep 08, 2026 | $3.47 | -3.34% | $3.63 | $3.42 | 255.2K |
| Sep 04, 2026 | $3.59 | +0.56% | $3.65 | $3.53 | 82.2K |
| Sep 03, 2026 | $3.57 | -2.86% | $3.74 | $3.54 | 91.8K |
| Sep 02, 2026 | $3.67 | +0.82% | $3.84 | $3.65 | 70.0K |
| Sep 01, 2026 | $3.64 | -4.71% | $3.78 | $3.63 | 134.0K |
| Aug 31, 2026 | $3.82 | -3.05% | $3.99 | $3.78 | 100.0K |
| Aug 28, 2026 | $3.94 | -3.67% | $4.18 | $3.91 | 146.3K |
| Aug 27, 2026 | $4.09 | -3.76% | $4.33 | $4.07 | 101.9K |
| Aug 26, 2026 | $4.25 | -1.28% | $4.33 | $4.20 | 100.6K |
| Aug 25, 2026 | $4.31 | +2.74% | $4.34 | $4.16 | 112.0K |
| Aug 24, 2026 | $4.19 | -0.48% | $4.31 | $4.13 | 97.4K |
| Aug 21, 2026 | $4.21 | -2.09% | $4.45 | $4.16 | 151.0K |
Page 1 of 9