Oceaneering International Inc. (OII)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$46.36
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$24.26
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
+$22.10 (+91.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $46.36 | Sep 17, 2025 | $24.26 | +91.10% |
| Sep 16, 2026 | $46.61 | Sep 16, 2025 | $24.27 | +92.05% |
| Sep 15, 2026 | $47.68 | Sep 15, 2025 | $24.16 | +97.35% |
| Sep 14, 2026 | $46.56 | Sep 12, 2025 | $24.26 | +91.92% |
| Sep 11, 2026 | $51.09 | Sep 11, 2025 | $24.76 | +106.34% |
| Sep 10, 2026 | $50.57 | Sep 10, 2025 | $24.44 | +106.91% |
| Sep 09, 2026 | $48.49 | Sep 09, 2025 | $23.88 | +103.06% |
| Sep 08, 2026 | $50.68 | Sep 08, 2025 | $24.04 | +110.82% |
| Sep 04, 2026 | $51.40 | Sep 05, 2025 | $24.06 | +113.63% |
| Sep 03, 2026 | $51.78 | Sep 04, 2025 | $24.68 | +109.81% |
| Sep 02, 2026 | $51.63 | Sep 03, 2025 | $23.69 | +117.94% |
| Sep 01, 2026 | $51.32 | Sep 02, 2025 | $24.31 | +111.11% |
| Aug 31, 2026 | $51.76 | Aug 29, 2025 | $24.40 | +112.13% |
| Aug 28, 2026 | $50.59 | Aug 28, 2025 | $24.60 | +105.65% |
| Aug 27, 2026 | $51.21 | Aug 27, 2025 | $24.40 | +109.88% |
Page 1 of 9