OFS Capital Corporation (OFS)
Showing Closing Date Range from Sep 8 to Oct 6, 2026 compared to Sep 8 to Oct 6, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ofscapital.com
Current Period Close
$4.16
Sep 08, 2026 - Oct 06, 2026
Previous Year Close
$7.66
Sep 08, 2025 - Oct 06, 2025
Net Comparison Delta
$-3.50 (-45.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $4.16 | Oct 01, 2025 | $7.61 | -45.34% |
| Oct 05, 2026 | $3.56 | Sep 30, 2025 | $7.69 | -53.71% |
| Oct 02, 2026 | $3.48 | Sep 29, 2025 | $7.63 | -54.39% |
| Sep 28, 2026 | $3.66 | Sep 26, 2025 | $7.80 | -53.08% |
| Sep 25, 2026 | $3.59 | Sep 25, 2025 | $7.89 | -54.50% |
| Sep 24, 2026 | $3.58 | Sep 24, 2025 | $8.06 | -55.58% |
| Sep 23, 2026 | $3.56 | Sep 23, 2025 | $8.20 | -56.59% |
| Sep 22, 2026 | $3.66 | Sep 22, 2025 | $8.24 | -55.58% |
| Sep 21, 2026 | $3.70 | Sep 19, 2025 | $8.32 | -55.53% |
| Sep 18, 2026 | $3.61 | Sep 18, 2025 | $8.67 | -58.36% |
| Sep 17, 2026 | $3.96 | Sep 17, 2025 | $8.90 | -55.51% |
| Sep 16, 2026 | $3.99 | Sep 16, 2025 | $8.80 | -54.66% |
| Sep 15, 2026 | $4.00 | Sep 15, 2025 | $8.79 | -54.49% |
| Sep 14, 2026 | $3.89 | Sep 12, 2025 | $8.74 | -55.49% |
| Sep 11, 2026 | $3.86 | Sep 11, 2025 | $8.72 | -55.73% |
Page 1 of 2