stockNASDAQ: OFS • 28 Days Updates
OFS Capital Corporation (OFS)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Investor Relations:ofscapital.com
Price & Performance Trajectory
OFS Capital CorporationNASDAQ: OFS
Latest Close
$4.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOFS session performance
✓ Latest Close USD
$4.16
Latest session close
+$0.23vs period start
Period Return % % GAIN
+5.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.3 / $3.45
Period range envelope
$0.85channel spread
Total Volume SHARES
2.14M
Period turnover
Avg: 119.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $4.16 | +16.85% | $4.30 | $3.93 | 584.7K |
| Oct 05, 2026 | $3.56 | +2.30% | $3.61 | $3.45 | 63.6K |
| Oct 02, 2026 | $3.48 | -2.52% | $3.69 | $3.48 | 86.2K |
| Sep 28, 2026 | $3.66 | +1.95% | $3.68 | $3.55 | 107.1K |
| Sep 25, 2026 | $3.59 | +0.28% | $3.64 | $3.52 | 19.2K |
| Sep 24, 2026 | $3.58 | +0.56% | $3.62 | $3.51 | 26.1K |
| Sep 23, 2026 | $3.56 | -2.73% | $3.64 | $3.55 | 66.8K |
| Sep 22, 2026 | $3.66 | -1.08% | $3.71 | $3.60 | 85.2K |
| Sep 21, 2026 | $3.70 | +2.49% | $3.74 | $3.54 | 173.1K |
| Sep 18, 2026 | $3.61 | -8.84% | $3.78 | $3.55 | 112.1K |
| Sep 17, 2026 | $3.96 | -0.75% | $4.20 | $3.96 | 348.6K |
| Sep 16, 2026 | $3.99 | -0.25% | $4.00 | $3.86 | 104.1K |
| Sep 15, 2026 | $4.00 | +2.83% | $4.00 | $3.89 | 100.4K |
| Sep 14, 2026 | $3.89 | +0.78% | $3.92 | $3.80 | 58.8K |
| Sep 11, 2026 | $3.86 | -0.77% | $3.90 | $3.84 | 31.0K |
Page 1 of 2