Ocugen Inc. (OCGN)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Jun, 18 to Sep, 16, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$1.00
Jun 18, 2026 - Sep 16, 2026
Previous Year Close
$1.17
Jun 18, 2025 - Sep 16, 2025
Net Comparison Delta
$-0.17 (-14.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $1.00 | Sep 16, 2025 | $1.17 | -14.67% |
| Sep 15, 2026 | $0.99 | Sep 15, 2025 | $1.20 | -17.17% |
| Sep 14, 2026 | $1.06 | Sep 12, 2025 | $1.07 | -0.93% |
| Sep 11, 2026 | $1.02 | Sep 11, 2025 | $1.07 | -4.67% |
| Sep 10, 2026 | $1.03 | Sep 10, 2025 | $1.04 | -1.44% |
| Sep 09, 2026 | $1.07 | Sep 09, 2025 | $1.03 | +3.40% |
| Sep 08, 2026 | $1.33 | Sep 08, 2025 | $1.03 | +29.13% |
| Sep 04, 2026 | $1.36 | Sep 05, 2025 | $1.03 | +32.04% |
| Sep 03, 2026 | $1.35 | Sep 04, 2025 | $1.03 | +31.07% |
| Sep 02, 2026 | $1.32 | Sep 03, 2025 | $1.05 | +25.71% |
| Sep 01, 2026 | $1.33 | Sep 02, 2025 | $1.03 | +29.13% |
| Aug 31, 2026 | $1.33 | Aug 29, 2025 | $1.02 | +30.39% |
| Aug 28, 2026 | $1.32 | Aug 28, 2025 | $1.05 | +25.71% |
| Aug 27, 2026 | $1.37 | Aug 27, 2025 | $1.04 | +31.73% |
| Aug 26, 2026 | $1.41 | Aug 26, 2025 | $1.04 | +35.58% |
Page 1 of 5