stockNASDAQ: OCGN • 28 Days Updates
Ocugen Inc. (OCGN)
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.
Price & Performance Trajectory
Ocugen Inc.NASDAQ: OCGN
Latest Close
$1.01
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 18 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOCGN session performance
✓ Latest Close USD
$1.01
Latest session close
$-0.34vs period start
Period Return % % GAIN
-25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.49 / $0.99
Period range envelope
$0.50channel spread
Total Volume SHARES
129.00M
Period turnover
Avg: 6.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.01 | -5.19% | $1.06 | $0.99 | 3.14M |
| Sep 14, 2026 | $1.06 | +3.92% | $1.07 | $1.00 | 6.68M |
| Sep 11, 2026 | $1.02 | -0.49% | $1.06 | $1.01 | 6.46M |
| Sep 10, 2026 | $1.03 | -3.76% | $1.10 | $1.01 | 22.25M |
| Sep 09, 2026 | $1.07 | -18.70% | $1.32 | $1.06 | 39.26M |
| Sep 08, 2026 | $1.33 | -1.48% | $1.36 | $1.32 | 2.82M |
| Sep 04, 2026 | $1.36 | +3.03% | $1.38 | $1.31 | 3.56M |
| Sep 03, 2026 | $1.35 | +1.12% | $1.35 | $1.30 | 2.41M |
| Sep 02, 2026 | $1.32 | -1.49% | $1.38 | $1.31 | 4.28M |
| Sep 01, 2026 | $1.33 | +0.00% | $1.34 | $1.29 | 2.18M |
| Aug 31, 2026 | $1.33 | +0.76% | $1.34 | $1.28 | 4.66M |
| Aug 28, 2026 | $1.32 | -3.65% | $1.37 | $1.32 | 3.10M |
| Aug 27, 2026 | $1.37 | -2.84% | $1.42 | $1.36 | 2.90M |
| Aug 26, 2026 | $1.41 | +0.71% | $1.42 | $1.38 | 2.01M |
| Aug 25, 2026 | $1.40 | +2.94% | $1.43 | $1.38 | 4.59M |
Page 1 of 2