Realty Income Stock (O)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$61.25
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$58.28
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
+$2.97 (+5.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $64.94 | Mar 10, 2025 | $58.49 | +11.03% |
| Mar 10, 2026 | $64.88 | Mar 11, 2025 | $56.71 | +14.41% |
| Mar 11, 2026 | $64.71 | Mar 12, 2025 | $56.37 | +14.80% |
| Mar 12, 2026 | $65.03 | Mar 13, 2025 | $55.86 | +16.42% |
| Mar 13, 2026 | $64.44 | Mar 14, 2025 | $56.69 | +13.67% |
| Mar 16, 2026 | $64.92 | Mar 17, 2025 | $56.98 | +13.93% |
| Mar 17, 2026 | $64.09 | Mar 18, 2025 | $56.96 | +12.52% |
| Mar 18, 2026 | $63.04 | Mar 19, 2025 | $56.44 | +11.69% |
| Mar 19, 2026 | $62.64 | Mar 20, 2025 | $56.46 | +10.95% |
| Mar 20, 2026 | $60.95 | Mar 21, 2025 | $55.80 | +9.23% |
| Mar 23, 2026 | $60.85 | Mar 24, 2025 | $56.28 | +8.12% |
| Mar 24, 2026 | $60.46 | Mar 25, 2025 | $55.65 | +8.64% |
| Mar 25, 2026 | $60.06 | Mar 26, 2025 | $56.56 | +6.19% |
| Mar 26, 2026 | $60.27 | Mar 27, 2025 | $56.16 | +7.32% |
| Mar 27, 2026 | $60.69 | Mar 28, 2025 | $56.61 | +7.21% |
Page 1 of 9