Realty Income Stock (O)
Compare Last 12 Months Same Dates of Previous Year
Current Period Close
$61.25
Sep 04, 2025 - Sep 04, 2026
Previous Year Close
$58.28
Sep 04, 2024 - Sep 04, 2025
Net Comparison Delta
+$2.97 (+5.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(253 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 04, 2025 | $58.28 | Sep 04, 2024 | $62.71 | -7.06% |
| Sep 05, 2025 | $59.29 | Sep 05, 2024 | $62.33 | -4.88% |
| Sep 08, 2025 | $59.10 | Sep 06, 2024 | $62.40 | -5.29% |
| Sep 09, 2025 | $59.49 | Sep 09, 2024 | $62.86 | -5.36% |
| Sep 10, 2025 | $59.45 | Sep 10, 2024 | $62.81 | -5.35% |
| Sep 11, 2025 | $60.16 | Sep 11, 2024 | $62.61 | -3.91% |
| Sep 12, 2025 | $60.41 | Sep 12, 2024 | $62.41 | -3.20% |
| Sep 15, 2025 | $60.22 | Sep 13, 2024 | $62.71 | -3.97% |
| Sep 16, 2025 | $59.98 | Sep 16, 2024 | $62.68 | -4.31% |
| Sep 17, 2025 | $59.71 | Sep 17, 2024 | $62.49 | -4.45% |
| Sep 18, 2025 | $59.11 | Sep 18, 2024 | $62.19 | -4.95% |
| Sep 19, 2025 | $59.16 | Sep 19, 2024 | $60.70 | -2.54% |
| Sep 22, 2025 | $59.06 | Sep 20, 2024 | $61.63 | -4.17% |
| Sep 23, 2025 | $59.55 | Sep 23, 2024 | $62.32 | -4.44% |
| Sep 24, 2025 | $59.98 | Sep 24, 2024 | $62.56 | -4.12% |
Page 1 of 17