Realty Income Stock (O)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026 compared to Mar, 07 to Jun, 05, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$61.25
Jun 06, 2026 - Sep 04, 2026
Previous Period Close
$60.84
Mar 07, 2026 - Jun 05, 2026
Net Comparison Delta
+$0.41 (+0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Jun 08, 2026 | $60.01 | Mar 09, 2026 | $64.94 | -7.59% |
| Jun 09, 2026 | $61.25 | Mar 10, 2026 | $64.88 | -5.59% |
| Jun 10, 2026 | $62.11 | Mar 11, 2026 | $64.71 | -4.02% |
| Jun 11, 2026 | $61.91 | Mar 12, 2026 | $65.03 | -4.80% |
| Jun 12, 2026 | $62.72 | Mar 13, 2026 | $64.44 | -2.67% |
| Jun 15, 2026 | $62.14 | Mar 16, 2026 | $64.92 | -4.28% |
| Jun 16, 2026 | $62.17 | Mar 17, 2026 | $64.09 | -3.00% |
| Jun 17, 2026 | $60.57 | Mar 18, 2026 | $63.04 | -3.92% |
| Jun 18, 2026 | $60.24 | Mar 19, 2026 | $62.64 | -3.83% |
| Jun 22, 2026 | $60.58 | Mar 20, 2026 | $60.95 | -0.61% |
| Jun 23, 2026 | $61.53 | Mar 23, 2026 | $60.85 | +1.12% |
| Jun 24, 2026 | $61.99 | Mar 24, 2026 | $60.46 | +2.53% |
| Jun 25, 2026 | $62.04 | Mar 25, 2026 | $60.06 | +3.30% |
| Jun 26, 2026 | $63.12 | Mar 26, 2026 | $60.27 | +4.73% |
| Jun 29, 2026 | $63.04 | Mar 27, 2026 | $60.69 | +3.87% |
Page 1 of 5