Realty Income Stock (O)
Compare Last 28 Days with Previous Period
Current Period Close
$61.25
Aug 07, 2026 - Sep 04, 2026
Previous Period Close
$62.36
Jul 09, 2026 - Aug 06, 2026
Net Comparison Delta
$-1.11 (-1.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 07, 2026 | $62.51 | Jul 09, 2026 | $63.17 | -1.04% |
| Aug 10, 2026 | $61.89 | Jul 10, 2026 | $63.31 | -2.24% |
| Aug 11, 2026 | $61.89 | Jul 13, 2026 | $64.17 | -3.55% |
| Aug 12, 2026 | $62.59 | Jul 14, 2026 | $63.77 | -1.85% |
| Aug 13, 2026 | $62.95 | Jul 15, 2026 | $63.26 | -0.49% |
| Aug 14, 2026 | $62.74 | Jul 16, 2026 | $65.75 | -4.58% |
| Aug 17, 2026 | $62.40 | Jul 17, 2026 | $65.71 | -5.04% |
| Aug 18, 2026 | $62.21 | Jul 20, 2026 | $65.18 | -4.56% |
| Aug 19, 2026 | $62.95 | Jul 21, 2026 | $64.99 | -3.14% |
| Aug 20, 2026 | $63.17 | Jul 22, 2026 | $65.03 | -2.86% |
| Aug 21, 2026 | $62.60 | Jul 23, 2026 | $64.72 | -3.28% |
| Aug 24, 2026 | $63.17 | Jul 24, 2026 | $65.60 | -3.70% |
| Aug 25, 2026 | $62.83 | Jul 27, 2026 | $65.50 | -4.08% |
| Aug 26, 2026 | $62.26 | Jul 28, 2026 | $65.73 | -5.28% |
| Aug 27, 2026 | $61.80 | Jul 29, 2026 | $65.54 | -5.71% |
Page 1 of 2